RSS Feed of newsNet:

আজকের তারিখ ১৯ জুন, ২০১৩

আবার নতুন ধারায় ফিরেছে নিউজনেট....সংবাদদাতা, বিজ্ঞাপনদাতা এবং পাঠকদের শুভেচ্ছা

বিস্তারিত সাম্প্রতিক / সর্বশেষ সংবাদ

প্রিন্ট প্রিভিও | পিছনে

আলোকচিত্র

DSE
CSE

DSEX Index	4277.11868	92.65145	2.2141755%
DGEN Index	4493.80478	107.30893	2.4463475%
DS30 Index	1574.88107	38.91710	2.5337248%

1JANATAMF 7.50

0.00 0.00%

1STBSRS 112.50

3.10 2.83%

1STPRIMFMF 21.90

-0.40 -1.79%

2NDICB 323.00

-6.10 -1.85%

3RDICB 213.00

6.30 3.05%

4THICB 201.00

-5.30 -2.57%

5THICB 196.50

-7.10 -3.49%

6THICB 61.50

-1.90 -3.00%

7THICB 110.00

1.50 1.38%

8THICB 71.80

0.00 0.00%

AAMRATECH 44.90

0.20 0.45%

ABB1STMF 10.30

0.10 0.98%

ABBANK 31.00

1.00 3.33%

ACI 156.60

11.30 7.78%

ACIFORMULA 83.10

1.00 1.22%

ACIZCBOND 841.00

1.00 0.12%

ACTIVEFINE 76.10

0.80 1.06%

AFTABAUTO 112.00

6.20 5.86%

AGNISYSL 25.00

-0.10 -0.40%

AGRANINS 28.10

0.30 1.08%

AIBL1STIMF 7.80

0.00 0.00%

AIMS1STMF 56.50

-0.70 -1.22%

AL-HAJTEX 63.60

-1.60 -2.45%

ALARABANK 17.30

0.20 1.17%

ALLTEX 7.80

0.20 2.63%

AMBEEPHA 256.40

-0.70 -0.27%

AMCL(PRAN) 130.40

2.70 2.11%

ANLIMAYARN 22.00

-0.10 -0.45%

ANWARGALV 16.90

-0.10 -0.59%

APEXADELFT 258.10

-0.20 -0.08%

APEXFOODS 88.60

0.10 0.11%

APEXSPINN 67.60

-1.70 -2.45%

APEXTANRY 90.90

0.30 0.33%

ARAMIT 223.00

2.00 0.90%

ARAMITCEM 80.00

0.50 0.63%

ARGONDENIM 35.20

-0.20 -0.56%

ASIAINS 32.20

0.30 0.94%

ASIAPACINS 34.60

0.40 1.17%

ATLASBANG 177.50

1.90 1.08%

AZIZPIPES 16.00

-0.20 -1.23%

BANGAS 431.10

2.80 0.65%

BANKASIA 19.40

0.30 1.57%

BATASHOE 575.00

5.20 0.91%

BATBC 1060.00

28.30 2.74%

BAYLEASING 38.60

2.00 5.46%

BDAUTOCA 27.00

0.50 1.89%

BDCOM 22.90

0.30 1.33%

BDFINANCE 25.30

0.00 0.00%

BDLAMPS 123.70

4.50 3.78%

BDTHAI 26.60

0.10 0.38%

BDWELDING 21.30

-0.30 -1.39%

BEACHHATCH 21.20

-0.20 -0.93%

BEACONPHAR 13.90

0.00 0.00%

BEDL 38.90

0.60 1.57%

BENGALWTL 48.10

0.40 0.84%

BERGERPBL 710.00

9.90 1.41%

BEXIMCO 46.50

0.50 1.09%

BGIC 31.90

0.00 0.00%

BIFC 19.60

-0.10 -0.51%

BRACBANK 33.00

1.40 4.43%

BRACSCBOND 1100.00

-20.00 -1.79%

BSC 434.75

-12.00 -2.69%

BSCCL 235.00

-8.20 -3.37%

BSRMSTEEL 77.50

5.50 7.64%

BXPHARMA 54.20

1.20 2.26%

BXSYNTH 20.10

0.10 0.50%

CENTRALINS 31.40

-0.50 -1.57%

CITYBANK 22.40

0.50 2.28%

CITYGENINS 31.10

0.80 2.64%

CMCKAMAL 28.70

-0.50 -1.71%

CONFIDCEM 120.00

3.30 2.83%

CONTININS 31.00

0.60 1.97%

CVOPRL 376.00

3.50 0.94%

DACCADYE 30.00

0.10 0.33%

DAFODILCOM 19.00

-0.30 -1.55%

DBH 68.20

-0.20 -0.29%

DBH1STMF 7.90

0.30 3.95%

DELTALIFE 5254.50

189.90 3.75%

DELTASPINN 37.50

-0.40 -1.06%

DESCO 92.70

7.10 8.29%

DESHBANDHU 23.40

-0.50 -2.09%

DHAKABANK 24.60

0.80 3.36%

DHAKAINS 47.30

0.40 0.85%

DSHGARME 30.10

-0.80 -2.59%

DULAMIACOT 8.60

0.10 1.18%

DUTCHBANGL 106.50

4.30 4.21%

EASTERNINS 38.10

0.50 1.33%

EASTLAND 48.40

0.40 0.83%

EASTRNLUB 300.00

23.50 8.50%

EBL 28.00

0.50 1.82%

EBL1STMF 10.20

-0.30 -2.86%

EBLNRBMF 10.00

-0.20 -1.96%

ECABLES 57.10

-0.10 -0.17%

EHL 60.00

-0.60 -0.99%

ENVOYTEX 52.00

1.90 3.79%

EXIMBANK 15.30

0.30 2.00%

FAMILYTEX 45.70

-2.80 -5.77%

FAREASTLIF 132.40

9.30 7.55%

FASFIN 18.20

-0.50 -2.67%

FBFIF 10.10

0.00 0.00%

FEDERALINS 26.00

0.00 0.00%

FINEFOODS 18.60

0.20 1.09%

FIRSTSBANK 14.50

0.40 2.84%

FLEASEINT 41.60

-1.50 -3.48%

FUWANGCER 21.70

-0.30 -1.36%

FUWANGFOOD 29.00

0.00 0.00%

GBBPOWER 32.80

0.60 1.86%

GEMINISEA 169.50

-4.60 -2.64%

GENNEXT 23.40

-0.30 -1.27%

GHAIL 44.70

1.60 3.71%

GHCL 55.90

1.90 3.52%

GLAXOSMITH 637.00

-2.20 -0.34%

GLOBALINS 36.90

0.30 0.82%

GOLDENSON 46.30

-0.10 -0.22%

GP 177.60

1.90 1.08%

GPHISPAT 54.10

2.40 4.64%

GQBALLPEN 153.60

2.40 1.59%

GRAMEEN1 69.60

-0.60 -0.85%

GRAMEENS2 22.80

-0.50 -2.15%

GREENDELMF 7.10

0.00 0.00%

GREENDELT 95.60

-1.10 -1.14%

GSPFINANCE 31.00

0.00 0.00%

HAKKANIPUL 19.80

0.40 2.06%

HEIDELBCEM 338.90

5.50 1.65%

HRTEX 26.10

0.00 0.00%

IBBLPBOND 933.00

0.50 0.05%

IBNSINA 84.70

0.70 0.83%

ICB 1555.00

59.50 3.98%

ICB1STNRB 28.60

-0.30 -1.04%

ICB2NDNRB 13.90

0.00 0.00%

ICB3RDNRB 6.70

0.20 3.08%

ICBAMCL1ST 48.50

-1.30 -2.61%

ICBAMCL2ND 7.70

0.00 0.00%

ICBEPMF1S1 8.00

0.00 0.00%

ICBIBANK 6.50

-0.10 -1.52%

ICBISLAMIC 23.40

-0.40 -1.68%

ICBSONALI1 13.00

0.60 4.84%

IDLC 73.90

-1.00 -1.34%

IFIC 23.90

1.00 4.37%

IFIC1STMF 9.40

-0.20 -2.08%

IFILISLMF1 6.70

0.10 1.52%

ILFSL 18.20

0.90 5.20%

IMAMBUTTON 8.00

0.20 2.56%

INTECH 17.10

-0.10 -0.58%

IPDC 18.90

0.10 0.53%

ISLAMIBANK 39.90

0.40 1.01%

ISLAMICFIN 16.90

0.70 4.32%

ISLAMIINS 29.00

0.10 0.35%

ISNLTD 15.50

0.00 0.00%

JAMUNABANK 17.00

0.00 0.00%

JAMUNAOIL 226.30

14.90 7.05%

JANATAINS 248.00

-4.00 -1.59%

JMISMDL 35.50

3.20 9.91%

JUTESPINN 86.80

0.00 0.00%

KARNAPHULI 27.20

0.50 1.87%

KAY&QUE 15.50

0.30 1.97%

KEYACOSMET 29.90

-0.40 -1.32%

KOHINOOR 241.40

19.40 8.74%

KPCL 55.10

-1.70 -2.99%

LAFSURCEML 35.00

0.10 0.29%

LANKABAFIN 56.60

-1.20 -2.08%

LEGACYFOOT 17.50

-0.70 -3.85%

LIBRAINFU 273.00

-6.60 -2.36%

LINDEBD 577.00

10.70 1.89%

LRGLOBMF1 8.80

0.10 1.15%

MAKSONSPIN 14.40

-0.10 -0.69%

MALEKSPIN 25.70

-0.20 -0.77%

MARICO 480.00

-8.40 -1.72%

MBL1STMF 7.50

-0.20 -2.60%

MEGCONMILK 7.60

0.00 0.00%

MEGHNACEM 110.00

3.40 3.19%

MEGHNALIFE 116.00

5.30 4.79%

MEGHNAPET 6.10

0.10 1.67%

MERCANBANK 14.40

0.20 1.41%

MERCINS 27.90

0.10 0.36%

METROSPIN 15.90

-0.40 -2.45%

MICEMENT 94.10

1.60 1.73%

MIDASFIN 38.00

-2.90 -7.09%

MIRACLEIND 13.10

-0.30 -2.24%

MITHUNKNIT 81.30

-2.00 -2.40%

MJLBD 83.30

5.40 6.93%

MODERNDYE 60.00

-0.30 -0.50%

MONNOCERA 30.80

0.00 0.00%

MONNOSTAF 190.00

-5.30 -2.71%

MPETROLEUM 221.00

14.20 6.87%

MTBL 18.50

0.10 0.54%

NATLIFEINS 300.00

20.30 7.26%

NAVANACNG 82.70

1.50 1.85%

NBL 14.40

0.20 1.41%

NCCBANK 14.40

0.30 2.13%

NCCBLMF1 10.60

-0.40 -3.64%

NHFIL 32.00

-1.70 -5.04%

NITOLINS 40.00

0.40 1.01%

NLI1STMF 13.00

-0.10 -0.76%

NORTHERN 18.00

1.10 6.51%

NORTHRNINS 46.30

-0.20 -0.43%

NPOLYMAR 41.10

0.40 0.98%

NTC 810.00

3.50 0.43%

NTLTUBES 50.70

0.70 1.40%

OLYMPIC 159.00

3.70 2.38%

ONEBANKLTD 16.70

0.30 1.83%

ORIONINFU 47.70

0.30 0.63%

ORIONPHARM 74.50

-2.30 -2.99%

PADMALIFE 72.10

1.30 1.84%

PADMAOIL 234.00

18.10 8.38%

PARAMOUNT 26.20

0.70 2.75%

PEOPLESINS 32.50

2.90 9.80%

PF1STMF 7.40

-0.10 -1.33%

PHARMAID 193.60

11.00 6.02%

PHENIXINS 45.90

-0.60 -1.29%

PHOENIXFIN 38.90

1.50 4.01%

PHPMF1 7.60

-0.10 -1.30%

PIONEERINS 70.30

-0.90 -1.26%

PLFSL 32.00

0.60 1.91%

POPULAR1MF 8.10

-0.30 -3.57%

POPULARLIF 156.00

-0.80 -0.51%

POWERGRID 67.50

4.90 7.83%

PRAGATIINS 61.10

2.10 3.56%

PRAGATILIF 121.00

10.40 9.40%

PREMIERBAN 13.10

0.40 3.15%

PREMIERCEM 115.80

0.40 0.35%

PREMIERLEA 13.80

0.20 1.47%

PRIME1ICBA 7.40

0.20 2.78%

PRIMEBANK 31.10

0.10 0.32%

PRIMEFIN 30.80

2.20 7.69%

PRIMEINSUR 36.60

0.40 1.10%

PRIMELIFE 102.60

1.50 1.48%

PRIMETEX 22.70

0.40 1.79%

PROGRESLIF 115.50

3.00 2.67%

PROVATIINS 30.50

-0.50 -1.61%

PUBALIBANK 34.30

0.00 0.00%

PURABIGEN 26.80

0.20 0.75%

QSMDRYCELL 35.70

-0.10 -0.28%

RAHIMAFOOD 17.20

0.00 0.00%

RAHIMTEXT 216.10

-2.70 -1.23%

RAKCERAMIC 57.00

0.90 1.60%

RANFOUNDRY 63.00

0.80 1.29%

RDFOOD 21.80

-0.60 -2.68%

RELIANCE1 11.60

-0.30 -2.52%

RELIANCINS 71.80

2.50 3.61%

RENATA 628.00

-0.80 -0.13%

RENWICKJA 103.60

4.60 4.65%

REPUBLIC 64.00

4.00 6.67%

RNSPIN 28.50

-1.50 -5.00%

RUPALIBANK 70.00

2.00 2.94%

RUPALIINS 36.70

0.30 0.82%

RUPALILIFE 123.00

0.20 0.16%

SAFKOSPINN 20.60

-0.40 -1.90%

SAIHAMCOT 28.10

-0.70 -2.43%

SAIHAMTEX 30.70

0.20 0.66%

SALAMCRST 46.60

1.10 2.42%

SALVOCHEM 20.60

-0.10 -0.48%

SAMATALETH 14.00

1.00 7.69%

SAMORITA 72.00

2.00 2.86%

SANDHANINS 86.40

1.00 1.17%

SAPORTL 31.50

-0.50 -1.56%

SAVAREFR 59.10

0.00 0.00%

SEBL1STMF 11.80

-0.10 -0.84%

SHAHJABANK 19.70

0.50 2.60%

SIBL 16.30

0.10 0.62%

SINGERBD 211.80

17.40 8.95%

SINOBANGLA 21.20

0.10 0.47%

SONALIANSH 136.00

-0.40 -0.29%

SONARBAINS 26.80

0.30 1.13%

SONARGAON 16.10

-0.10 -0.62%

SOUTHEASTB 18.20

0.40 2.25%

SPCERAMICS 23.00

0.20 0.88%

SPPCL 69.60

0.20 0.29%

SQUARETEXT 91.10

2.20 2.47%

SQURPHARMA 216.40

9.70 4.69%

STANCERAM 31.60

0.20 0.64%

STANDARINS 40.00

-0.40 -0.99%

STANDBANKL 18.10

0.60 3.43%

STYLECRAFT 810.00

-6.50 -0.80%

SUMITPOWER 44.30

1.40 3.26%

SUNLIFEINS 71.30

3.20 4.70%

TAKAFULINS 37.00

0.20 0.54%

TALLUSPIN 33.40

1.00 3.09%

TITASGAS 85.80

3.30 4.00%

TRUSTB1MF 11.30

0.10 0.89%

TRUSTBANK 21.50

1.30 6.44%

UCBL 17.70

0.50 2.91%

ULC 32.10

1.10 3.55%

UNIONCAP 28.50

0.50 1.79%

UNIQUEHRL 111.50

-2.10 -1.85%

UNITEDAIR 20.60

-0.20 -0.96%

UNITEDINS 56.60

0.20 0.35%

USMANIAGL 107.60

-0.60 -0.55%

UTTARABANK 32.40

0.60 1.89%

UTTARAFIN 82.00

2.20 2.76%

ZAHINTEX 27.70

-0.30 -1.07%

ZEALBANGLA 8.00

0.00 0.00%

Bangladeshi Taka Exchange Rate

BD Taka Converter

Home | About Us | Advertisement | Contact Us

Editor : T.M. Abdullah al shafi
Mailing Address : HAK Tower (3rd Floor), 3-C, Kawran Bazar, Dhaka, Bangladesh
Phone : 01911661544, 01716886490
Email : info@newsnetbd.com

newsNet. All rights reserved.